Apple stock price september 1999

17 Oct 2011 Based on the market price at the close of business (which is how publicly traded low prices of their stock in a 10-K); $29.50 on December 7, 1999 was the high 

include the price of Apple computer stock AAPL from various times in 2009-2012 after the local Exhibit 1: The history of AAPL stock price from September 1984 to the end of 2012 The lowest value of S&P500 in April 1999 was 1282.56 on. On December 12, 1980, Apple launched the IPO (initial public offering) of its The AAPL price then reclaimed its growth in 2012 and reached new heights in 2015 and again in 2017. In late 2018, the Apple stock was trading in the $170 range. December 1999 · November 1999 · October 1999 · September 1999 · August  Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued. The latest closing stock price for Apple as of March 13, 2020 is 277.97. The all-time high Apple stock closing price was 327.20 on February 12, 2020. The Apple 52-week high stock price is 327.85, which is 17.9% above the current share price. The Apple 52-week low stock price is 170.27, which is 38.7% below the current share price. Data & News supplied by www.cloudquote.io Stock quotes supplied by Six Financial & Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following

The latest closing stock price for Apple as of March 17, 2020 is 252.86. The all- time high share price. The average Apple stock price for the last 52 weeks is 236.98. 1999, 2.0632, 1.4732, 4.2075, 1.1496, 3.6718, 151.13%. 1998, 1.0916  

Stock split history for Apple since 1980. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. The stock also was fueled by excitement over Jobs’ return as interim CEO in September 1997. The stock then crashed as the tech bubble burst in 2000. Apple plunged nearly 50% on Sept. 29, 2000, to a split-adjusted $12.88 a share, after warning that quarterly earnings would fall far short of expectations. At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life. Real time Apple (AAPL) stock price quote, stock graph, news & analysis. Real time Apple (AAPL) stock price quote, stock graph, news & analysis. The Motley Fool helps millions of people attain During the subsequent decade, the stock market made us rich as kings, then poor as church mice. We've taken a look back to see how the years have affected the price of 50 things we buy, or wish we could buy. Thanks to inflation, it takes around $1.30 to buy what $1 bought in 1999. NEW YORK (CNNfn) - Computer hardware makers bore the brunt of a sell-off in the technology sector Friday on the heels of an earnings warning from Apple Computer. Apple's (AAPL: Research, Estimates) market value was sliced in half Friday, its shares falling $27.75 to end the session 51.9 percent lower at $25.75. Buoyed by the iPod and iTunes, Apple (still known as “Apple Computer” until the following year) had overtaken both Microsoft and the sluggish IBM in profits from your original $1,000 investment.

Apple’s worst trading session occurred on September 29, 2000, when the stock fell 51.90%. Apple’s best trading session occurred on August 6, 1997, when the stock rose 33.3%. For more insights, be sure to read about Apple’s Worst Day Ever. Visualized another way, below take a look at the average share price movement of Apple per trading

Apple's Best & Worst Days. The chart below illustrates Apple’s best and worst trading days, showcasing the return of each session: Apple’s worst trading session occurred on September 29, 2000, when the stock fell 51.90%. Apple’s best trading session occurred on August 6, 1997, when the stock rose 33.3%. If you had purchased 10 shares of Apple at its IPO price of $220, you would be looking at a payoff of over $100,000. Here's a breakdown of the company's growth and stock splits. Apple (AAPL) has the following price history information. Looking back at AAPL historical stock prices for the last five trading days, on September 09, 2019, AAPL opened at $214.84, traded as high as $216.44 and as low as $211.07, and closed at $214.17. Trading volume was a total of 27.31M shares. Apple’s worst trading session occurred on September 29, 2000, when the stock fell 51.90%. Apple’s best trading session occurred on August 6, 1997, when the stock rose 33.3%. For more insights, be sure to read about Apple’s Worst Day Ever. Visualized another way, below take a look at the average share price movement of Apple per trading

5 Oct 2012 Steve Jobs co-founded Apple in 1976 and the company went public in 1980 raising about $100 million at a split-adjusted IPO price of $2.75 per share. million) with the stock approaching $4 per share and annual revenue 

Apple’s worst trading session occurred on September 29, 2000, when the stock fell 51.90%. Apple’s best trading session occurred on August 6, 1997, when the stock rose 33.3%. For more insights, be sure to read about Apple’s Worst Day Ever. Visualized another way, below take a look at the average share price movement of Apple per trading Five years later, with Apple stock price at an ever-higher $88.99, Apple issued a third two-for-one stock split. At market close on February 28, Apple’s stock price was $44.88 per share. Stock split history for Apple since 1980. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. The stock also was fueled by excitement over Jobs’ return as interim CEO in September 1997. The stock then crashed as the tech bubble burst in 2000. Apple plunged nearly 50% on Sept. 29, 2000, to a split-adjusted $12.88 a share, after warning that quarterly earnings would fall far short of expectations. At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life. Real time Apple (AAPL) stock price quote, stock graph, news & analysis. Real time Apple (AAPL) stock price quote, stock graph, news & analysis. The Motley Fool helps millions of people attain During the subsequent decade, the stock market made us rich as kings, then poor as church mice. We've taken a look back to see how the years have affected the price of 50 things we buy, or wish we could buy. Thanks to inflation, it takes around $1.30 to buy what $1 bought in 1999.

NEW YORK (CNNfn) - Computer hardware makers bore the brunt of a sell-off in the technology sector Friday on the heels of an earnings warning from Apple Computer. Apple's (AAPL: Research, Estimates) market value was sliced in half Friday, its shares falling $27.75 to end the session 51.9 percent lower at $25.75.

Apple, (NQ: AAPL). 252.86 USD +10.65 (+4.40%). Official Closing Price / Updated: 7:59 PM EDT, Mar 17, 2020 / Add to My Watchlist. View: Quote · Overview. 17 Oct 2011 Based on the market price at the close of business (which is how publicly traded low prices of their stock in a 10-K); $29.50 on December 7, 1999 was the high  18 Sep 2012 Apple's stock hit a new high and closed above $700 for the first time While Hargreave's current price target on the stock still stands at $690, past $619 billion -- the record Microsoft (MSFT) had held since December 1999. This article takes a visual tour of Apple's (AAPL) trading history starting in 1984. Below is a cumulative returns chart since AAPL's IPO, and as of December 1st below take a look at the average share price movement of Apple per trading 

Apple Inc., formerly Apple Computer, Inc., is a multinational corporation that creates consumer Wozniak preferred the 6800, but both were out of his price range. On April 1, 1976, Apple Computer Company was founded by Steve Jobs, Steve By the end of the day, the stock rose to $29 per share and 300 millionaires  Amazon's third stock split was on 2 September 1999 and it was another two-for- one split. The split saw prices go from a 1 September close of $119.06 to a 2  CHK | Complete Chesapeake Energy Corp. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview. 21 Dec 2017 Apple's rising stock price briefly pushed its market value over $900 billion last In December 1999, Microsoft's market cap was $647 billion. Apple shares outstanding history table and chart, presented by -3.65% CAGR Apple Historical Shares Outstanding: +-3.65% CAGR AAPL Stock Price Chart