Dow jones historical closing values

12 Mar 2020 The value of the DJIA index amounted to 25409.36 on February 28, 2020, down from 28256.03 at the end of January.

28 Feb 2020 Dow Jones index tumbles 1,191 points, its worst drop in history. A trader works on the floor of the New York Stock Exchange shortly before the closing Oil prices tumbled to their lowest in more than a year and the benchmark  The Dow Jones Industrial Average is a market index of 30 blue-chip U.S. companies You add the closing prices of each stock and divide by a divisor, which is For example, the historical data suggest that the Dow Jones average rate of  27 Feb 2020 The Dow Jones Industrial Average plummeted 1190 points Thursday, This week's 401k contribution will get you a 'sale price' instead of the 'full price' an all-time high of $174.17 during intraday trading, closing at $168.70,  31 Dec 2019 *The Dow Jones Total Return Index reports the same closing price as the next Price-weighting plus limiting the DJIA to only 30 stocks were 

All Dow Jones Industrial Average historical index quotes by MarketWatch. View historical DJIA index information to see index performance over time. 3p. / zigman2/quotes/210598065/realtime. Previous close. 21,237.38. 19,898.92. Change.

Stay on top of the current stock market data on the Dow Jones, S&P 500 and Nasdaq. Based on a unique study of over 130 years of market history, IBD gives you a Wall Street pays close attention to market volatility and changes in the  Dow Jones Industrial Average Historical Data. On this page you'll find Note 2: Click Here To Find The DJIA Closing Price On Any Day From 1929 Until Present   The Cboe DJIA Volatility Index (VXD) is based on real-time prices of options on the Please see the VXD spreadsheet for Open, High, Low, and Close data. ^DJI Historical Prices | Dow Jones Industrial Average Stock - Yahoo Finance. 10k views · View 4 How do I download all (major) stock's close price at once? 28 Feb 2020 Dow Jones index tumbles 1,191 points, its worst drop in history. A trader works on the floor of the New York Stock Exchange shortly before the closing Oil prices tumbled to their lowest in more than a year and the benchmark 

Dow Jones (DJI) stock price, charts, trades & the US's most popular discussion forums. Free forex prices, toplists, indices and lots more. 13/03/2020 15:39:32 1-888-992-3836 Free Membership Login

27 Dec 2019 The S&P Dow Jones Indices must be more proactive to protect a longer price history it is more appropriate as a component of the Dow 30. 17 Apr 2019 Currently DJIA includes such well-known international companies as The base value of the Dow Jones Industrial Average of 40.94 was firstly Close. Bookmark · Follow. Dow Jones Industrial Average (DJI) along with S&P  Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions. Dow Jones Industrial Average Historical Data. Get free historical data for Dow Jones. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates. Dow Jones Industrial Average | historical charts for DJIA to see performance over time with comparisons to other stock exchanges. Historical Prices See Closing Diaries table for 4 p.m Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements. Interactive chart of the Dow Jones Industrial Average (DJIA) stock market index for the last 100 years. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value. The current price of the Dow Jones Industrial Average as of March 13, 2020 is 23,185.62.

5 days ago First, there was a 2,014-point loss in the Dow Jones Industrial as the final hour wound down, with the Dow finally closing off 2,353 points.

The Dow Jones Industrial Average was first published on February 16, 1885. According to records, the Dow reached a peak of 78.38 on June 4, 1890. This means that the following record closing values fall below the June 1890 peak, and thus, may not be formally recognized by some sources. 1896 (7 record closes) Dow Jones (DJI) stock price, charts, trades & the US's most popular discussion forums. Free forex prices, toplists, indices and lots more. 13/03/2020 15:39:32 1-888-992-3836 Free Membership Login Dowjonesclose.com is a website designed to provide historical closing data for the Dow Jones, Nasdaq, S&P 500, Libor Rates, Oil, Natural Gas, and Gold. On my Stock Market Blog , I post throughout the day on hot stocks, the Stock Market, and the Dow Jones. View the full Dow Jones Industrial Average (DJIA) index overview including the latest stock market news, data and trading information.

Dow Jones Industrial Average | historical charts for DJIA to see performance over time with comparisons to Open 20188.69; Prior Close 21237.38 (03/17/20).

Stay on top of the current stock market data on the Dow Jones, S&P 500 and Nasdaq. Based on a unique study of over 130 years of market history, IBD gives you a Wall Street pays close attention to market volatility and changes in the  Dow Jones Industrial Average Historical Data. On this page you'll find Note 2: Click Here To Find The DJIA Closing Price On Any Day From 1929 Until Present   The Cboe DJIA Volatility Index (VXD) is based on real-time prices of options on the Please see the VXD spreadsheet for Open, High, Low, and Close data. ^DJI Historical Prices | Dow Jones Industrial Average Stock - Yahoo Finance. 10k views · View 4 How do I download all (major) stock's close price at once? 28 Feb 2020 Dow Jones index tumbles 1,191 points, its worst drop in history. A trader works on the floor of the New York Stock Exchange shortly before the closing Oil prices tumbled to their lowest in more than a year and the benchmark 

17 Apr 2019 Currently DJIA includes such well-known international companies as The base value of the Dow Jones Industrial Average of 40.94 was firstly Close. Bookmark · Follow. Dow Jones Industrial Average (DJI) along with S&P  Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions. Dow Jones Industrial Average Historical Data. Get free historical data for Dow Jones. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates. Dow Jones Industrial Average | historical charts for DJIA to see performance over time with comparisons to other stock exchanges. Historical Prices See Closing Diaries table for 4 p.m Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements. Interactive chart of the Dow Jones Industrial Average (DJIA) stock market index for the last 100 years. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value. The current price of the Dow Jones Industrial Average as of March 13, 2020 is 23,185.62.